Canlı Borsa - Bodrum Haber

DOLAR 35,5703 0.4%

EURO 36,5980 -0.05%

ALTIN 3.096,470,12

BITCOIN %

İstanbul

8°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.957 Değişim: 0.92% 90,47 Adet: 2.900 Mio.Lot Hacim: 79.459 Mio.TL

EN YÜKSEK 9989

EN DÜŞÜK 9,851

Açılış: 9.883 Dünkü Kapanış: 9.867

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:01

MENKUL FİYAT % ZAMAN

AEFES 166,40 -3,20 17:02:23
AGHOL 311,50 0,73 17:02:18
AGROT 10,30 0,49 17:02:24
AKBNK 65,85 2,65 17:02:23
AKFYE 19,48 -0,71 17:02:19
AKSA 11,09 0,64 17:02:11
AKSEN 40,38 -0,69 17:02:09
ALARK 90,65 -0,71 17:02:21
ALFAS 76,55 -0,46 17:02:11
ALTNY 78,35 1,23 17:02:23
ANHYT 104,00 0,39 17:01:40
ANSGR 113,60 0,89 17:02:14
ARCLK 128,40 -0,85 17:02:04
ARDYZ 37,92 0,85 16:59:31
ASELS 80,95 0,87 17:02:22
ASTOR 123,70 0,98 17:02:19
BERA 16,39 1,49 17:02:23
BIMAS 508,50 0,89 17:02:23
BRSAN 409,00 -1,09 17:02:12
BRYAT 1.907,00 -0,68 17:01:00
BSOKE 10,14 -0,59 17:01:58
BTCIM 4,08 3,03 17:01:51
CANTE 1,65 0,61 17:02:16
CCOLA 61,15 0,91 17:02:13
CIMSA 50,70 0,20 17:02:09
CLEBI 1.917,00 0,95 17:01:36
CVKMD 341,50 -1,59 17:02:10
CWENE 21,16 -0,47 17:02:05
DOAS 194,00 -0,72 17:02:24
DOHOL 14,24 -0,90 17:02:21
ECILC 45,96 1,64 17:02:19
EGEEN 9.847,50 2,95 17:01:01
EKGYO 14,57 -0,14 17:02:23
ENERY 241,10 -2,78 17:02:23

MENKUL FİYAT % ZAMAN

ENJSA 60,90 1,25 17:02:21
ENKAI 50,35 -0,30 17:02:22
EREGL 23,10 0,43 17:02:23
EUPWR 33,24 -1,13 17:02:11
FENER 46,72 0,78 17:02:21
FROTO 919,50 -0,43 17:02:21
GARAN 131,90 1,62 17:02:21
GESAN 46,12 0,26 17:01:09
GOLTS 427,75 -1,21 17:01:46
GUBRF 284,50 -0,96 17:02:09
HALKB 18,00 2,04 17:02:21
HEKTS 3,81 -0,26 17:02:21
IEYHO 11,16 -1,24 17:01:16
ISCTR 14,21 1,28 17:02:23
ISMEN 45,96 2,41 17:02:23
KARSN 12,05 -0,90 17:01:24
KCAER 13,36 -0,52 17:01:27
KCHOL 177,00 0,68 17:02:22
KLSER 35,74 4,14 17:02:21
KONTR 37,06 -0,96 17:02:23
KONYA 6.387,50 -0,54 17:00:07
KOZAA 71,85 1,91 17:02:24
KOZAL 23,18 0,70 17:02:15
KRDMD 26,24 1,31 17:02:22
LIDER 141,10 0,79 17:00:09
MAGEN 22,88 -0,61 17:02:24
MAVI 73,70 1,10 17:02:18
MGROS 551,00 0,92 17:02:19
MIATK 39,16 -0,86 17:02:21
MPARK 394,75 1,74 17:02:08
NTHOL 43,62 -0,95 17:01:56
ODAS 5,91 -1,50 17:02:19
OTKAR 431,25 1,89 17:02:11
OYAKC 25,48 -3,56 17:02:21

MENKUL FİYAT % ZAMAN

PASEU 32,28 1,19 17:02:09
PETKM 17,84 0,22 17:02:21
PGSUS 222,80 3,63 17:02:22
REEDR 13,18 -0,38 17:02:08
SAHOL 98,90 1,23 17:02:24
SASA 3,90 -1,02 17:02:22
SDTTR 211,70 1,29 17:01:48
SELEC 79,00 3,67 17:02:14
SISE 39,72 1,22 17:02:23
SKBNK 4,55 -4,21 17:02:23
SMRTG 41,34 0,54 17:02:20
SOKM 39,08 0,51 17:02:23
TABGD 169,20 2,24 17:02:11
TAVHL 284,75 2,89 17:02:23
TCELL 99,45 1,02 17:02:23
THYAO 302,75 1,68 17:02:23
TKFEN 65,30 -1,43 17:02:21
TMSN 118,70 -0,17 17:02:17
TOASO 204,50 0,69 17:02:22
TSKB 13,35 4,79 17:02:23
TSPOR 1,18 0,00 17:02:20
TTKOM 46,14 0,96 17:02:24
TTRAK 695,00 0,65 17:02:22
TUKAS 6,70 0,75 17:02:01
TUPRS 147,90 -0,40 17:02:17
TURSG 17,18 3,81 17:02:22
ULKER 114,10 1,33 17:02:17
VAKBN 25,44 1,44 17:02:21
VESTL 65,10 0,15 17:02:11
YEOTK 53,70 -1,10 17:01:57
YKBNK 31,44 1,75 17:02:22
ZOREN 4,22 -0,71 17:02:12