Hisseler - Bodrum Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,06 -7,87 % 92.803.905,64 15:01
ACSEL ACIPAYAM SELULOZ 107,10 0,56 % 8.808.353,40 15:01
ADEL ADEL KALEMCILIK 35,36 -4,02 % 48.093.649,48 15:01
ADESE ADESE GAYRIMENKUL 1,85 -2,12 % 41.656.245,36 15:01
ADGYO ADRA GMYO 30,06 -0,79 % 17.476.109,18 15:00
AEFES ANADOLU EFES 185,20 -4,14 % 268.194.751,70 15:01
AFYON AFYON CIMENTO 14,47 1,69 % 114.221.728,82 15:01
AGESA AGESA HAYAT EMEKLILIK 101,20 -5,86 % 35.345.746,65 14:59
AGHOL ANADOLU GRUBU HOLDING 297,25 -1,98 % 118.287.136,00 15:01
AGROT AGROTECH TEKNOLOJI 11,80 -2,07 % 98.858.781,37 15:01
AGYO ATAKULE GMYO 6,81 -0,15 % 3.492.148,01 15:00
AHGAZ AHLATCI DOGALGAZ 16,83 -1,17 % 54.363.727,48 15:01
AHSGY AHES GMYO 20,34 -9,92 % 316.429.369,72 15:01
AKBNK AKBANK 54,70 -1,53 % 1.731.004.472,65 15:01
AKCNS AKCANSA 146,80 -2,13 % 19.715.381,30 15:01
AKENR AK ENERJI 11,02 -2,65 % 47.112.728,13 15:01
AKFGY AKFEN GMYO 1,86 -1,59 % 22.307.499,34 15:01
AKFYE AKFEN YEN. ENERJI 17,28 0,06 % 59.055.739,51 15:01
AKGRT AKSIGORTA 5,18 -1,15 % 48.900.206,96 15:01
AKMGY AKMERKEZ GMYO 178,20 -4,14 % 1.511.275,90 14:58
AKSA AKSA 8,13 -2,05 % 50.558.689,06 15:01
AKSEN AKSA ENERJI 33,80 -5,48 % 105.722.370,90 15:01
AKSGY AKIS GMYO 17,14 -1,72 % 6.288.865,14 14:59
AKSUE AKSU ENERJI 10,20 -4,94 % 3.806.329,32 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -3,73 % 12.639.115,25 15:01
ALARK ALARKO HOLDING 82,75 -2,36 % 174.927.774,65 15:01
ALBRK ALBARAKA TURK 5,17 -4,26 % 63.397.661,08 15:01
ALCAR ALARKO CARRIER 850,00 -3,02 % 13.729.880,00 15:01
ALCTL ALCATEL LUCENT TELETAS 107,40 -1,56 % 33.960.580,10 15:01
ALFAS ALFA SOLAR ENERJI 47,40 -3,85 % 53.276.792,02 15:01
ALGYO ALARKO GMYO 17,48 -2,62 % 12.004.174,02 15:01
ALKA ALKIM KAGIT 24,48 -0,73 % 4.162.667,66 14:59
ALKIM ALKIM KIMYA 30,46 -1,42 % 13.983.086,46 15:01
ALKLC ALTINKILIC GIDA VE SUT 31,98 -0,93 % 114.312.896,38 15:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,53 -2,98 % 3.079.832,01 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,82 -1,15 % 800.024.090,51 15:01
ALTNY ALTINAY SAVUNMA 87,55 1,57 % 800.261.041,05 15:01
ALVES ALVES KABLO 31,12 -1,21 % 52.293.804,18 15:01
ANELE ANEL ELEKTRIK 13,12 -3,24 % 8.623.831,18 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,47 0,39 % 617.267.811,02 15:01
ANHYT ANADOLU HAYAT EMEK. 98,30 -4,84 % 33.704.407,35 15:01
ANSGR ANADOLU SIGORTA 79,10 -2,35 % 77.511.456,45 15:01
ARASE DOGU ARAS ENERJI 53,65 -4,20 % 28.357.784,90 15:01
ARCLK ARCELIK 136,70 -2,43 % 101.728.537,30 15:01
ARDYZ ARD BILISIM TEKNOLOJILERI 28,92 -3,60 % 47.937.023,56 15:01
ARENA ARENA BILGISAYAR 29,10 -0,68 % 7.690.782,50 14:57
ARSAN ARSAN TEKSTIL 19,89 -1,63 % 13.619.162,64 15:01
ARTMS ARTEMIS HALI 45,36 -10,00 % 59.408.828,55 15:01
ARZUM ARZUM EV ALETLERI 42,16 -2,14 % 10.278.386,00 15:01
ASELS ASELSAN 55,80 -0,53 % 1.700.805.939,05 15:01
ASGYO ASCE GMYO 10,69 -2,55 % 23.242.026,53 15:00
ASTOR ASTOR ENERJI 65,85 -1,42 % 297.155.232,55 15:01
ASUZU ANADOLU ISUZU 63,65 -0,93 % 33.886.778,80 15:01
ATAGY ATA GMYO 9,71 -4,24 % 2.930.330,01 14:47
ATAKP ATAKEY PATATES 42,06 -1,41 % 4.049.070,92 14:59
ATATP ATP YAZILIM 78,00 -4,59 % 33.646.206,60 15:01
ATEKS AKIN TEKSTIL 131,80 -1,64 % 3.900.849,10 14:58
ATLAS ATLAS YAT. ORT. 4,74 -0,63 % 2.017.998,55 14:58
ATSYH ATLANTIS YATIRIM HOLDING 49,50 -0,80 % 2.332.555,20 13:55
AVGYO AVRASYA GMYO 8,46 1,08 % 11.713.354,87 15:01
AVHOL AVRUPA YATIRIM HOLDING 31,80 -1,85 % 6.378.649,52 15:01
AVOD A.V.O.D GIDA VE TARIM 2,71 -3,21 % 7.065.643,49 15:01
AVPGY AVRUPAKENT GMYO 43,38 -3,60 % 63.719.181,30 15:01
AVTUR AVRASYA PETROL VE TUR. 11,07 1,75 % 10.006.675,75 15:01
AYCES ALTINYUNUS CESME 399,00 0,00 % 10.065.828,00 15:01
AYDEM AYDEM ENERJI 22,66 -4,39 % 47.094.847,74 15:01
AYEN AYEN ENERJI 25,70 -3,02 % 8.102.278,96 15:01
AYES AYES CELIK HASIR VE CIT 8,90 -1,11 % 548.536,20 13:55
AYGAZ AYGAZ 141,90 -0,56 % 32.358.272,20 15:01
AZTEK AZTEK TEKNOLOJI 46,58 -3,80 % 61.356.018,66 15:01
BAGFS BAGFAS 21,32 0,09 % 34.527.912,68 15:01
BAHKM BAHADIR KIMYA 41,78 0,92 % 41.808.078,76 15:01
BAKAB BAK AMBALAJ 29,16 -2,99 % 3.731.480,34 14:57
BALAT BALATACILAR BALATACILIK 48,50 -3,00 % 1.316.749,50 13:55
BANVT BANVIT 301,00 -5,49 % 83.419.378,50 15:01
BARMA BAREM AMBALAJ 16,58 -3,04 % 12.648.972,47 15:01
BASCM BASTAS BASKENT CIMENTO 11,86 -1,17 % 1.810.416,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,92 -3,86 % 17.366.989,38 15:00
BAYRK BAYRAK TABAN SANAYI 16,66 -3,42 % 34.534.383,37 15:01
BEGYO BATI EGE GMYO 3,23 -2,42 % 29.505.242,99 15:01
BERA BERA HOLDING 12,70 -1,85 % 47.554.294,20 15:01
BEYAZ BEYAZ FILO 21,00 -2,78 % 10.606.911,14 15:00
BFREN BOSCH FREN SISTEMLERI 626,00 -2,72 % 21.812.620,00 15:01
BIENY BIEN YAPI URUNLERI 28,28 -1,39 % 12.753.382,44 15:01
BIGCH BUYUK SEFLER BIGCHEFS 22,02 -4,26 % 6.377.719,34 15:01
BIMAS BIM MAGAZALAR 468,00 0,43 % 1.613.133.686,00 15:01
BINBN BIN ULASIM TEKNOLOJILERI 91,15 -0,76 % 243.563.125,60 15:01
BINHO 1000 YATIRIMLAR HOL. 282,50 -2,50 % 68.892.080,25 15:01
BIOEN BIOTREND CEVRE VE ENERJI 17,00 -1,68 % 101.655.819,64 15:00
BIZIM BIZIM MAGAZALARI 26,62 -3,48 % 5.651.323,72 15:01
BJKAS BESIKTAS FUTBOL YAT. 4,72 -4,07 % 69.255.320,11 15:01
BLCYT BILICI YATIRIM 17,79 -2,52 % 4.463.298,19 15:00
BMSCH BMS CELIK HASIR 23,64 -8,58 % 39.722.674,20 15:01
BMSTL BMS BIRLESIK METAL 47,86 -0,42 % 23.592.436,06 14:59
BNTAS BANTAS AMBALAJ 9,65 -3,11 % 17.935.389,11 15:01
BOBET BOGAZICI BETON SANAYI 19,00 -2,56 % 14.296.948,06 15:01
BORLS BORLEASE OTOMOTIV 41,42 0,34 % 38.900.578,70 15:01
BORSK BOR SEKER 20,64 -2,73 % 16.220.931,84 15:01
BOSSA BOSSA 6,06 -2,42 % 17.084.572,91 15:01
BRISA BRISA 80,30 -1,77 % 13.014.824,40 15:01
BRKO BIRKO MENSUCAT 9,76 -3,84 % 1.617.194,24 13:55
BRKSN BERKOSAN YALITIM 24,66 -3,45 % 3.882.638,52 14:58
BRKVY BIRIKIM VARLIK YONETIM 40,00 -0,50 % 9.886.660,56 15:01
BRLSM BIRLESIM MUHENDISLIK 14,67 -1,15 % 29.245.554,77 15:01
BRMEN BIRLIK MENSUCAT 4,33 -0,46 % 737.829,66 13:55
BRSAN BORUSAN BORU SANAYI 405,50 -2,99 % 203.161.714,00 15:01
BRYAT BORUSAN YAT. PAZ. 1.710,00 -2,68 % 64.306.540,00 15:01
BSOKE BATISOKE CIMENTO 50,65 0,20 % 41.779.039,70 15:01
BTCIM BATI CIMENTO 148,70 -3,82 % 93.348.460,50 15:01
BUCIM BURSA CIMENTO 6,38 -3,04 % 23.964.897,31 15:01
BURCE BURCELIK 240,00 -4,00 % 87.546.623,80 15:01
BURVA BURCELIK VANA 138,50 -3,15 % 52.326.445,80 15:01
BVSAN BULBULOGLU VINC 76,30 -2,80 % 11.213.288,85 15:01
BYDNR BAYDONER RESTORANLARI 19,31 -3,06 % 8.856.685,55 15:01
CANTE CAN2 TERMIK 1,41 -3,42 % 75.147.771,53 15:01
CASA CASA EMTIA PETROL 78,10 0,13 % 1.111.284,90 13:55
CATES CATES ELEKTRIK 33,96 -3,03 % 18.173.661,00 15:01
CCOLA COCA COLA ICECEK 48,90 -3,83 % 340.721.779,80 15:01
CELHA CELIK HALAT 25,16 -4,04 % 27.310.721,14 15:01
CEMAS CEMAS DOKUM 3,14 -0,95 % 21.129.925,41 15:01
CEMTS CEMTAS 7,99 -1,24 % 15.966.873,40 15:01
CEMZY CEM ZEYTIN 10,08 -2,89 % 86.472.609,82 15:01
CEOEM CEO EVENT MEDYA 61,85 0,49 % 151.349.082,10 15:01
CIMSA CIMSA 30,88 -1,84 % 95.974.059,80 15:01
CLEBI CELEBI 1.681,00 -3,78 % 54.473.028,00 15:01
CMBTN CIMBETON 2.096,00 -3,72 % 29.639.132,00 15:01
CMENT CIMENTAS 345,25 -3,90 % 1.141.665,00 13:55
CONSE CONSUS ENERJI 2,47 -3,89 % 11.771.069,10 15:01
COSMO COSMOS YAT. HOLDING 98,70 -2,95 % 3.058.669,65 14:59
CRDFA CREDITWEST FAKTORING 5,09 -2,49 % 7.990.182,03 15:00
CRFSA CARREFOURSA 103,40 -2,91 % 21.642.126,10 15:01
CUSAN CUHADAROGLU METAL 18,47 -2,38 % 2.092.379,15 14:59
CVKMD CVK MADEN 273,25 -0,82 % 217.546.150,50 15:01
CWENE CW ENERJI 155,40 -2,94 % 49.313.809,90 15:01
DAGHL DAGI YATIRIM HOLDING 17,19 -2,39 % 15.535.618,05 14:57
DAGI DAGI GIYIM 8,82 -4,85 % 9.733.401,93 14:56
DAPGM DAP GAYRIMENKUL 4,47 -2,83 % 40.084.104,99 15:00
DARDL DARDANEL 4,82 -2,82 % 12.465.833,11 15:01
DCTTR DCT TRADING DIS TICARET 22,66 -2,66 % 23.644.090,70 15:00
DENGE DENGE HOLDING 3,41 -7,34 % 79.370.529,30 15:01
DERHL DERLUKS YATIRIM HOLDING 8,96 -3,76 % 22.607.647,03 15:01
DERIM DERIMOD 28,50 -4,49 % 13.011.680,74 15:00
DESA DESA DERI 19,13 -3,72 % 7.213.046,54 15:00
DESPC DESPEC BILGISAYAR 43,86 -1,22 % 8.905.161,68 15:01
DEVA DEVA HOLDING 65,60 -2,89 % 48.115.568,05 15:01
DGATE DATAGATE BILGISAYAR 36,76 -1,18 % 3.413.949,14 15:00
DGGYO DOGUS GMYO 32,44 -3,68 % 2.359.579,20 15:01
DGNMO DOGANLAR MOBILYA 7,91 -3,18 % 14.148.927,23 15:01
DIRIT DIRITEKS DIRILIS TEKSTIL 42,50 -9,54 % 20.064.510,50 13:55
DITAS DITAS DOGAN 15,25 -3,72 % 12.921.166,22 15:00
DMRGD DMR UNLU MAMULLER 11,00 0,09 % 8.689.681,48 15:01
DMSAS DEMISAS DOKUM 6,51 -2,84 % 22.428.267,98 15:01
DNISI DINAMIK ISI MAKINA YALITIM 17,01 0,35 % 66.218.622,84 15:01
DOAS DOGUS OTOMOTIV 206,80 -1,19 % 115.010.345,90 15:01
DOBUR DOGAN BURDA 177,70 0,34 % 19.751.665,10 15:00
DOCO DO-CO 5.327,50 -3,71 % 13.921.822,50 14:59
DOFER DOFER YAPI MALZEMELERI 25,26 -6,58 % 12.844.831,58 15:01
DOGUB DOGUSAN 21,72 -4,57 % 9.963.968,98 15:01
DOHOL DOGAN HOLDING 12,71 -2,61 % 124.995.049,51 15:01
DOKTA DOKTAS DOKUMCULUK 21,40 -2,82 % 3.920.824,38 15:01
DURDO DURAN DOGAN BASIM 15,59 -7,86 % 21.193.700,16 15:01
DURKN DURUKAN SEKERLEME 11,94 -4,48 % 49.428.081,79 15:01
DYOBY DYO BOYA 18,18 -1,62 % 26.971.967,29 15:01
DZGYO DENIZ GMYO 8,95 2,05 % 23.530.910,67 15:01
EBEBK EBEBEK MAGAZACILIK 41,58 -2,30 % 12.765.922,24 15:01
ECILC ECZACIBASI ILAC 37,68 -2,38 % 56.305.403,52 15:01
ECZYT ECZACIBASI YATIRIM 170,10 -4,28 % 40.649.763,80 15:01
EDATA E-DATA TEKNOLOJI 12,86 -4,17 % 9.054.824,78 15:01
EDIP EDIP GAYRIMENKUL 17,70 -1,28 % 6.649.051,48 15:00
EFORC EFOR CAY SANAYI 32,54 -3,56 % 107.740.243,08 15:01
EGEEN EGE ENDUSTRI 9.030,00 -2,56 % 143.935.505,00 15:01
EGEPO NASMED EGEPOL 17,09 -3,23 % 6.697.586,30 15:00
EGGUB EGE GUBRE 59,05 -0,42 % 37.362.481,65 15:01
EGPRO EGE PROFIL 140,30 -1,89 % 12.230.725,70 15:01
EGSER EGE SERAMIK 3,65 -1,88 % 6.554.193,08 15:00
EKGYO EMLAK KONUT GMYO 9,57 -0,21 % 786.253.441,15 15:01
EKIZ EKIZ KIMYA 54,40 1,68 % 569.316,25 13:55
EKOS EKOS TEKNOLOJI 21,42 -2,55 % 17.471.717,02 15:01
EKSUN EKSUN GIDA 6,02 -3,22 % 22.530.485,92 15:01
ELITE ELITE NATUREL ORGANIK GIDA 34,34 -3,49 % 54.353.825,16 15:01
EMKEL EMEK ELEKTRIK 10,10 -2,88 % 6.602.804,82 15:01
EMNIS EMINIS AMBALAJ 290,00 -2,19 % 1.076.480,00 13:55
ENERY ENERYA ENERJI 226,80 -0,09 % 91.993.467,70 15:01
ENJSA ENERJISA ENERJI 52,45 -2,15 % 93.973.905,00 15:01
ENKAI ENKA INSAAT 43,20 -3,53 % 353.257.241,56 15:01
ENSRI ENSARI DERI 19,48 -5,62 % 29.292.144,91 15:01
ENTRA IC ENTERRA YEN. ENERJI 7,41 -2,37 % 45.031.362,64 15:01
EPLAS EGEPLAST 5,05 -0,79 % 5.624.622,32 15:00
ERBOS ERBOSAN 180,30 -1,48 % 14.871.060,50 15:01
ERCB ERCIYAS CELIK BORU 94,85 3,27 % 81.374.868,50 15:01
EREGL EREGLI DEMIR CELIK 48,02 -1,84 % 2.774.340.513,50 15:01
ERSU ERSU GIDA 16,58 -0,24 % 15.898.621,93 15:01
ESCAR ESCAR FILO 325,75 -4,47 % 16.253.852,75 14:53
ESCOM ESCORT TEKNOLOJI 48,36 -2,18 % 11.549.525,86 15:01
ESEN ESENBOGA ELEKTRIK 19,54 -2,40 % 14.142.143,60 15:01
ETILR ETILER GIDA 34,50 2,80 % 24.317.162,00 15:01
ETYAT EURO TREND YAT. ORT. 11,17 -4,69 % 1.481.354,10 14:54
EUHOL EURO YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,04 -2,59 % 2.479.346,95 14:59
EUPWR EUROPOWER ENERJI 26,12 -3,76 % 79.421.739,20 15:01
EUREN EUROPEN ENDUSTRI 10,37 -3,17 % 34.053.581,23 15:01
EUYO EURO YAT. ORT. 9,75 -3,18 % 3.144.354,28 14:51
EYGYO EYG GMYO 7,04 -3,56 % 7.343.982,72 15:01
FADE FADE GIDA 13,66 -2,50 % 7.384.550,08 15:00
FENER FENERBAHCE FUTBOL 100,30 -0,59 % 91.982.523,45 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,62 -3,45 % 68.628.295,87 15:01
FMIZP F-M IZMIT PISTON 268,00 -2,28 % 11.070.407,00 15:00
FONET FONET BILGI TEKNOLOJILERI 16,00 -2,38 % 42.264.638,89 15:01
FORMT FORMET METAL VE CAM 4,03 -4,50 % 86.284.548,38 15:01
FORTE FORTE BILGI ILETISIM 41,92 0,10 % 50.875.379,68 15:01
FRIGO FRIGO PAK GIDA 7,24 -5,11 % 26.776.651,75 15:00
FROTO FORD OTOSAN 918,00 -2,13 % 438.273.160,50 15:01
FZLGY FUZUL GMYO 16,15 -3,18 % 40.186.836,37 15:01
GARAN GARANTI BANKASI 119,00 -0,34 % 1.144.642.625,80 15:01
GARFA GARANTI FAKTORING 17,68 -3,44 % 4.979.027,43 15:01
GEDIK GEDIK Y. MEN. DEG. 6,80 3,82 % 11.054.021,38 15:01
GEDZA GEDIZ AMBALAJ 17,33 -1,81 % 6.649.225,57 14:49
GENIL GEN ILAC 89,80 -2,66 % 48.802.891,65 15:01
GENTS GENTAS 6,97 -3,46 % 6.101.833,43 15:01
GEREL GERSAN ELEKTRIK 10,71 -5,56 % 51.716.838,57 15:01
GESAN GIRISIM ELEKTRIK SANAYI 38,28 -2,35 % 60.151.472,40 15:01
GIPTA GIPTA OFIS KIRTASIYE 30,32 -3,38 % 30.592.640,82 15:01
GLBMD GLOBAL MEN. DEG. 9,02 -3,22 % 2.602.098,74 15:01
GLCVY GELECEK VARLIK YONETIMI 41,80 -0,48 % 41.088.001,40 15:01
GLRYH GULER YAT. HOLDING 11,44 -7,44 % 290.972.550,69 15:01
GLYHO GLOBAL YAT. HOLDING 15,51 -3,06 % 67.674.340,10 15:01
GMTAS GIMAT MAGAZACILIK 9,63 -4,75 % 17.498.706,69 15:01
GOKNR GOKNUR GIDA 23,50 -2,97 % 31.863.358,54 15:01
GOLTS GOLTAS CIMENTO 353,00 -2,55 % 71.206.046,50 15:01
GOODY GOOD-YEAR 14,02 -1,68 % 8.483.241,22 15:01
GOZDE GOZDE GIRISIM 25,72 -4,39 % 28.886.410,14 15:01
GRNYO GARANTI YAT. ORT. 9,24 -2,74 % 2.782.884,25 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 117,50 -4,47 % 67.080.100,90 15:01
GRTHO GRAINTURK HOLDING 113,90 -1,39 % 9.462.794,90 15:01
GSDDE GSD DENIZCILIK 6,91 -2,26 % 5.560.948,54 15:01
GSDHO GSD HOLDING 3,33 -1,48 % 13.614.955,36 15:01
GSRAY GALATASARAY SPORTIF 6,32 -1,71 % 51.012.854,27 15:01
GUBRF GUBRE FABRIK. 176,00 -4,61 % 1.027.122.764,10 15:01
GUNDG GUNDOGDU GIDA 41,94 -3,50 % 31.640.582,84 15:01
GWIND GALATA WIND ENERJI 23,56 -0,93 % 24.579.594,60 15:01
GZNMI GEZINOMI SEYAHAT 49,24 -0,53 % 21.057.686,78 15:01
HALKB T. HALK BANKASI 15,59 -1,20 % 153.084.073,67 15:01
HATEK HATAY TEKSTIL 9,45 -6,34 % 14.490.918,08 15:01
HATSN HATSAN GEMI 37,82 -0,11 % 19.530.136,22 15:01
HDFGS HEDEF GIRISIM 1,36 -2,16 % 7.806.883,75 15:01
HEDEF HEDEF HOLDING 2,96 -3,90 % 5.602.857,99 15:01
HEKTS HEKTAS 3,80 -2,06 % 288.657.943,92 15:01
HKTM HIDROPAR HAREKET KONTROL 15,99 1,46 % 43.415.872,40 15:01
HLGYO HALK GMYO 2,23 -1,33 % 11.867.493,45 15:01
HOROZ HOROZ LOJISTIK 44,94 1,31 % 68.653.492,46 15:01
HRKET HAREKET PROJE TASIMACILIGI 65,25 -3,62 % 96.454.106,65 15:01
HTTBT HITIT BILGISAYAR 84,45 -5,11 % 11.633.328,05 15:01
HUBVC HUB GIRISIM 8,19 -3,65 % 13.387.594,51 15:01
HUNER HUN YENILENEBILIR ENERJI 2,90 -2,36 % 7.767.254,49 15:01
HURGZ HURRIYET GZT. 3,82 -2,05 % 5.589.644,77 15:01
ICBCT ICBC TURKEY BANK 12,81 1,99 % 11.436.663,29 15:01
ICUGS ICU GIRISIM 26,08 -0,69 % 64.711.657,88 15:01
IDGYO IDEALIST GMYO 2,45 -3,54 % 2.079.887,57 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 7,53 -2,46 % 49.657.342,53 15:01
IHAAS IHLAS HABER AJANSI 19,60 -0,05 % 50.393.223,10 15:01
IHEVA IHLAS EV ALETLERI 1,89 -1,56 % 7.651.699,81 15:01
IHGZT IHLAS GAZETECILIK 1,10 -1,79 % 10.598.992,18 15:01
IHLAS IHLAS HOLDING 0,95 -3,06 % 60.212.544,27 15:00
IHLGM IHLAS GAYRIMENKUL 1,10 -0,90 % 13.029.686,03 15:01
IHYAY IHLAS YAYIN HOLDING 3,49 -2,79 % 9.528.252,46 15:00
IMASM IMAS MAKINA 2,41 -3,21 % 16.946.706,63 15:01
INDES INDEKS BILGISAYAR 6,11 -3,32 % 18.033.406,01 15:01
INFO INFO YATIRIM 8,25 -2,37 % 5.324.848,57 15:00
INGRM INGRAM BILISIM 427,75 5,88 % 33.141.740,75 15:01
INTEK INNOSA TEKNOLOJI 490,00 -4,11 % 4.091.010,00 13:55
INTEM INTEMA 198,60 -3,31 % 9.947.708,60 15:01
INVEO INVEO YATIRIM HOLDING 7,37 2,93 % 20.717.805,81 15:01
INVES INVESTCO HOLDING 298,75 -1,40 % 3.824.107,25 14:58
IPEKE IPEK DOGAL ENERJI 33,26 -2,06 % 49.379.085,42 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,00 -3,13 % 1.435.573,00 13:55
ISBTR IS BANKASI (B) 489.972,50 -0,59 % 1.959.965,00 13:55
ISCTR IS BANKASI (C) 12,34 -0,96 % 2.649.366.413,85 15:01
ISDMR ISKENDERUN DEMIR CELIK 34,90 -1,25 % 31.362.747,00 15:01
ISFIN IS FIN.KIR. 10,65 -0,84 % 15.086.399,94 15:00
ISGSY IS GIRISIM 20,86 -0,57 % 7.638.504,78 15:00
ISGYO IS GMYO 15,18 -1,43 % 39.146.556,88 15:00
ISKPL ISIK PLASTIK 15,87 -1,86 % 13.321.014,37 15:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,66 -1,49 % 54.268.047,32 15:01
ISSEN ISBIR SENTETIK DOKUMA 8,89 -1,22 % 2.764.352,99 14:59
ISYAT IS YAT. ORT. 7,14 -3,25 % 4.301.275,02 15:01
IZENR IZDEMIR ENERJI 17,39 -1,19 % 23.540.966,53 15:00
IZFAS IZMIR FIRCA 42,14 0,14 % 120.904.799,44 15:01
IZINV IZ YATIRIM HOLDING 43,90 -2,23 % 3.782.532,54 15:00
IZMDC IZMIR DEMIR CELIK 5,15 -0,96 % 9.719.283,13 15:00
JANTS JANTSA JANT SANAYI 28,02 0,43 % 130.525.732,50 15:01
KAPLM KAPLAMIN 137,60 -3,57 % 5.398.971,70 15:01
KAREL KAREL ELEKTRONIK 9,23 -3,45 % 7.158.334,13 15:00
KARSN KARSAN OTOMOTIV 14,23 -3,00 % 181.783.350,83 15:01
KARTN KARTONSAN 76,50 -1,67 % 5.698.845,45 15:00
KARYE KARTAL YEN. ENERJI 23,74 -3,89 % 19.394.658,98 15:01
KATMR KATMERCILER EKIPMAN 2,20 1,85 % 126.953.489,41 15:01
KAYSE KAYSERI SEKER FABRIKASI 18,55 -2,21 % 24.284.346,67 15:01
KBORU KUZEY BORU 66,10 -2,94 % 48.573.183,75 15:01
KCAER KOCAER CELIK 34,96 -3,27 % 48.249.290,94 15:01
KCHOL KOC HOLDING 173,30 -1,03 % 877.230.505,10 15:01
KENT KENT GIDA 756,00 -3,45 % 762.399,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,76 0,00 % 317.446,66 13:55
KERVT KEREVITAS GIDA 11,02 -3,33 % 23.671.001,87 15:01
KFEIN KAFEIN YAZILIM 84,00 -2,15 % 28.104.074,15 15:01
KGYO KORAY GMYO 45,76 1,24 % 19.321.695,56 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 9,74 -4,79 % 22.106.397,93 15:00
KLGYO KILER GMYO 3,47 -2,53 % 11.140.224,69 15:01
KLKIM KALEKIM KIMYEVI MADDELER 25,06 0,64 % 29.080.576,82 15:01
KLMSN KLIMASAN KLIMA 21,46 -3,25 % 3.348.176,12 15:01
KLNMA T. KALKINMA BANK. 14,50 -2,29 % 702.770,20 13:55
KLRHO KILER HOLDING 26,10 -3,55 % 4.382.100,02 14:59
KLSER KALESERAMIK 32,34 -4,09 % 46.586.973,62 15:01
KLSYN KOLEKSIYON MOBILYA 5,10 0,39 % 8.587.276,86 15:01
KMPUR KIMTEKS POLIURETAN 16,97 -3,03 % 8.841.714,77 15:01
KNFRT KONFRUT GIDA 8,40 -2,55 % 3.532.142,56 15:01
KOCMT KOC METALURJI 14,22 -4,63 % 118.955.122,34 15:01
KONKA KONYA KAGIT 36,92 -2,64 % 5.525.974,32 15:00
KONTR KONTROLMATIK TEKNOLOJI 38,16 -2,40 % 149.091.460,70 15:01
KONYA KONYA CIMENTO 5.870,00 -4,01 % 71.490.885,00 15:01
KOPOL KOZA POLYESTER 29,02 -3,91 % 31.127.426,38 15:01
KORDS KORDSA TEKNIK TEKSTIL 70,95 -2,81 % 19.899.832,15 15:01
KOTON KOTON MAGAZACILIK 16,56 -2,87 % 48.817.332,24 15:01
KOZAA KOZA MADENCILIK 56,40 -2,76 % 119.976.552,65 15:00
KOZAL KOZA ALTIN 19,57 -2,10 % 715.748.161,50 15:01
KRDMA KARDEMIR (A) 18,43 -3,51 % 17.204.413,41 15:01
KRDMB KARDEMIR (B) 17,28 -2,54 % 17.200.808,98 15:01
KRDMD KARDEMIR (D) 25,80 -2,71 % 529.850.738,42 15:01
KRGYO KORFEZ GMYO 32,10 0,00 % 21.599.411,68 15:01
KRONT KRON TEKNOLOJI 19,42 -1,42 % 7.530.029,95 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,44 -2,87 % 5.557.408,64 15:01
KRSTL KRISTAL KOLA 5,99 4,36 % 94.978.015,03 15:01
KRTEK KARSU TEKSTIL 28,76 -2,71 % 10.484.885,96 15:01
KRVGD KERVAN GIDA 2,09 -3,24 % 6.286.490,76 15:01
KSTUR KUSTUR KUSADASI TURIZM 2.460,00 -5,48 % 2.369.162,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,04 -2,81 % 86.181.427,98 15:01
KTSKR KUTAHYA SEKER FABRIKASI 56,45 -2,25 % 12.023.561,75 15:01
KUTPO KUTAHYA PORSELEN 61,05 -3,10 % 9.117.523,25 14:58
KUVVA KUVVA GIDA 40,34 -4,45 % 730.837,18 13:55
KUYAS KUYAS YATIRIM 63,00 0,16 % 38.504.000,10 14:55
KZBGY KIZILBUK GYO 29,52 -8,15 % 321.516.610,74 15:01
KZGYO KUZUGRUP GMYO 21,60 2,37 % 50.211.879,02 15:01
LIDER LDR TURIZM 80,90 -2,12 % 171.421.061,40 15:01
LIDFA LIDER FAKTORING 2,76 -2,82 % 8.094.591,43 15:00
LILAK LILA KAGIT 22,00 -3,34 % 39.053.110,00 15:01
LINK LINK BILGISAYAR 525,50 -1,59 % 37.373.778,50 15:01
LKMNH LOKMAN HEKIM SAGLIK 15,60 -3,70 % 14.168.321,07 15:01
LMKDC LIMAK DOGU ANADOLU 20,42 -3,31 % 58.327.060,02 15:01
LOGO LOGO YAZILIM 94,90 -3,16 % 33.081.939,75 15:01
LRSHO LORAS HOLDING 2,19 -6,41 % 43.364.206,44 15:01
LUKSK LUKS KADIFE 72,00 -2,64 % 2.946.562,80 15:01
LYDHO LYDIA HOLDING 93,70 -2,55 % 28.228.051,70 14:59
LYDYE LYDIA YESIL ENERJI 8.832,50 -3,99 % 11.362.587,50 14:59
MAALT MARMARIS ALTINYUNUS 789,00 3,20 % 10.278.718,00 15:01
MACKO MACKOLIK INTERNET HIZMETLERI 69,15 -1,91 % 6.183.963,80 15:01
MAGEN MARGUN ENERJI 19,31 -4,22 % 73.557.661,66 15:01
MAKIM MAKIM MAKINE 20,58 -4,28 % 5.100.166,46 15:01
MAKTK MAKINA TAKIM 5,88 -3,76 % 16.069.951,36 15:01
MANAS MANAS ENERJI YONETIMI 16,55 -0,66 % 26.253.105,69 15:01
MARBL TUREKS TURUNC MADENCILIK 11,75 -2,49 % 9.021.353,68 15:00
MARKA MARKA YATIRIM HOLDING 51,40 9,97 % 36.066.378,71 15:00
MARTI MARTI OTEL 3,28 -0,61 % 13.765.856,52 15:01
MAVI MAVI GIYIM 79,25 -2,46 % 121.490.092,60 15:01
MEDTR MEDITERA TIBBI MALZEME 40,72 -3,92 % 9.102.166,28 15:01
MEGAP MEGA POLIETILEN 2,34 -5,26 % 3.586.563,81 13:55
MEGMT MEGA METAL 29,16 -3,76 % 43.697.721,58 15:01
MEKAG MEKA GLOBAL MAKINE 39,72 -3,12 % 11.645.642,50 15:01
MEPET METRO PETROL VE TESISLERI 10,07 -2,23 % 13.389.427,19 15:01
MERCN MERCAN KIMYA 13,88 2,28 % 102.610.498,49 15:01
MERIT MERIT TURIZM 141,50 -2,55 % 16.656.131,70 15:00
MERKO MERKO GIDA 17,09 0,41 % 31.648.886,56 15:01
METRO METRO HOLDING 2,04 -3,32 % 16.191.081,17 15:01
METUR METEMTUR YATIRIM 14,73 -0,14 % 21.069.883,28 14:58
MGROS MIGROS TICARET 422,50 -1,52 % 220.756.977,50 15:01
MHRGY MHR GMYO 4,30 -2,05 % 5.030.716,20 15:01
MIATK MIA TEKNOLOJI 36,70 -2,76 % 248.985.056,66 15:01
MMCAS MMC SAN. VE TIC. YAT. 23,00 -3,36 % 509.127,52 13:55
MNDRS MENDERES TEKSTIL 10,68 -1,20 % 15.233.033,30 15:01
MNDTR MONDI TURKEY 5,57 -1,24 % 3.563.527,11 15:00
MOBTL MOBILTEL ILETISIM 3,90 -4,41 % 23.319.659,53 15:01
MOGAN MOGAN ENERJI 9,59 -0,52 % 35.815.466,80 15:01
MPARK MLP SAGLIK 289,75 -1,11 % 172.113.124,00 15:01
MRGYO MARTI GMYO 3,81 -2,56 % 22.425.369,25 15:00
MRSHL MARSHALL 1.364,00 -2,57 % 16.639.623,00 15:01
MSGYO MISTRAL GMYO 12,36 -1,98 % 3.941.788,77 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,18 -0,27 % 16.772.619,72 15:00
MTRYO METRO YAT. ORT. 7,36 8,24 % 8.718.604,50 14:59
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,50 % 2.063.638,23 15:01
NATEN NATUREL ENERJI 53,90 -3,06 % 57.615.638,00 14:59
NETAS NETAS TELEKOM. 72,70 -2,61 % 29.120.467,25 15:01
NIBAS NIGBAS NIGDE BETON 18,35 -4,72 % 56.644.329,71 15:01
NTGAZ NATURELGAZ 4,20 -0,24 % 14.240.353,23 15:01
NTHOL NET HOLDING 35,82 -4,22 % 86.116.424,08 15:01
NUGYO NUROL GMYO 6,79 -1,59 % 5.509.634,28 15:01
NUHCM NUH CIMENTO 254,50 -2,30 % 15.313.760,75 15:00
OBAMS OBA MAKARNACILIK 37,52 -4,24 % 128.618.162,70 15:01
OBASE OBASE BILGISAYAR 26,40 -2,15 % 3.751.118,16 15:00
ODAS ODAS ELEKTRIK 5,64 -2,25 % 119.187.938,28 15:00
ODINE ODINE TEKNOLOJI 78,50 1,09 % 95.574.648,60 15:01
OFSYM OFIS YEM GIDA 34,98 -7,80 % 80.256.212,80 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,10 -5,76 % 130.518.354,65 15:01
ONRYT ONUR TEKNOLOJI 70,45 -1,74 % 174.853.862,70 15:01
ORCAY ORCAY ORTAKOY CAY SANAYI 8,43 -2,88 % 7.074.675,24 15:00
ORGE ORGE ENERJI ELEKTRIK 65,45 -2,39 % 22.917.482,00 15:00
ORMA ORMA ORMAN MAHSULLERI 218,00 -2,33 % 1.651.028,50 13:55
OSMEN OSMANLI MENKUL 8,31 -2,35 % 7.403.893,65 15:00
OSTIM OSTIM ENDUSTRIYEL YAT 7,61 8,10 % 91.056.189,22 15:01
OTKAR OTOKAR 459,50 -0,70 % 143.793.702,25 15:01
OTTO OTTO HOLDING 375,00 -3,78 % 1.750.692,50 13:55
OYAKC OYAK CIMENTO 58,35 -2,42 % 70.824.591,85 15:01
OYAYO OYAK YAT. ORT. 25,86 -0,69 % 2.620.586,36 15:01
OYLUM OYLUM SINAI YATIRIMLAR 6,87 -2,28 % 9.119.273,18 15:01
OYYAT OYAK YATIRIM MENKUL 36,80 -1,18 % 1.875.323,72 15:01
OZATD OZATA DENIZCILIK 73,70 -2,90 % 137.190.058,10 15:01
OZGYO OZDERICI GMYO 4,96 -1,39 % 4.263.313,59 14:56
OZKGY OZAK GMYO 9,32 -2,61 % 14.717.649,84 15:01
OZRDN OZERDEN AMBALAJ 7,65 -2,67 % 4.635.803,57 14:59
OZSUB OZSU BALIK 34,20 0,59 % 44.190.575,30 15:01
OZYSR OZYASAR TEL 24,78 0,41 % 30.904.807,62 15:00
PAGYO PANORA GMYO 50,80 -2,31 % 5.412.962,60 15:01
PAMEL PAMEL ELEKTRIK 88,85 -2,36 % 5.448.622,20 15:00
PAPIL PAPILON SAVUNMA 76,00 6,52 % 288.178.160,45 15:01
PARSN PARSAN 79,85 -1,84 % 9.382.531,10 15:00
PASEU PASIFIK EURASIA LOJISTIK 23,28 -3,00 % 96.215.381,62 15:01
PATEK PASIFIK TEKNOLOJI 62,25 -0,80 % 73.821.351,90 15:01
PCILT PC ILETISIM MEDYA 18,00 -4,56 % 22.242.047,23 15:00
PEHOL PERA YATIRIM HOLDING 1,55 -1,90 % 59.324.145,54 15:01
PEKGY PEKER GMYO 3,99 -2,44 % 51.953.791,10 15:01
PENGD PENGUEN GIDA 6,09 1,00 % 12.968.809,93 15:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,06 -0,53 % 13.002.434,21 15:01
PETKM PETKIM 19,01 -0,89 % 340.993.315,29 15:01
PETUN PINAR ET VE UN 9,33 -2,30 % 4.774.210,67 15:01
PGSUS PEGASUS 221,50 -1,60 % 577.816.302,20 15:01
PINSU PINAR SU 6,40 -4,48 % 8.042.854,14 15:01
PKART PLASTIKKART 53,80 -3,41 % 15.886.865,75 15:01
PKENT PETROKENT TURIZM 212,70 -1,02 % 5.385.614,60 15:00
PLTUR PLATFORM TURIZM 21,60 -4,00 % 14.083.036,50 15:01
PNLSN PANELSAN CATI CEPHE 36,18 -2,79 % 7.353.232,32 15:01
PNSUT PINAR SUT 9,56 -1,85 % 3.447.563,99 15:00
POLHO POLISAN HOLDING 10,02 -2,34 % 11.013.431,53 15:01
POLTK POLITEKNIK METAL 5.965,00 -3,79 % 12.409.905,00 15:01
PRDGS PARDUS GIRISIM 4,80 -8,22 % 15.631.272,63 15:01
PRKAB TURK PRYSMIAN KABLO 29,36 -1,48 % 5.625.626,56 15:01
PRKME PARK ELEK.MADENCILIK 16,53 -1,55 % 4.136.551,33 15:01
PRZMA PRIZMA PRESS MATBAACILIK 29,74 -2,24 % 11.358.076,14 15:01
PSDTC PERGAMON DIS TICARET 108,10 2,95 % 24.263.883,90 15:00
PSGYO PASIFIK GMYO 1,18 -2,48 % 42.540.056,90 15:01
QNBFB QNB FINANSBANK 287,25 -3,28 % 1.699.590,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 101,00 -0,49 % 1.492.861,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 -1,17 % 13.591.836,02 15:01
RALYH RAL YATIRIM HOLDING 201,00 -4,10 % 40.425.960,70 15:01
RAYSG RAY SIGORTA 409,00 -3,82 % 14.889.418,50 15:01
REEDR REEDER TEKNOLOJI 19,42 -5,45 % 242.166.029,79 15:01
RGYAS RONESANS GAYRIMENKUL YAT. 102,40 -0,68 % 37.614.965,20 15:01
RNPOL RAINBOW POLIKARBONAT 22,88 -1,72 % 3.706.436,48 14:52
RODRG RODRIGO TEKSTIL 18,10 -4,13 % 5.782.282,86 15:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,43 4,01 % 833.628.853,46 15:01
RUBNS RUBENIS TEKSTIL 24,50 -1,92 % 13.693.417,96 15:01
RYGYO REYSAS GMYO 11,19 -3,62 % 21.574.416,57 15:01
RYSAS REYSAS LOJISTIK 12,08 -5,70 % 15.483.274,90 15:01
SAFKR SAFKAR EGE SOGUTMACILIK 59,05 1,46 % 57.748.475,40 15:01
SAHOL SABANCI HOLDING 87,30 -1,13 % 567.936.610,25 15:01
SAMAT SARAY MATBAACILIK 21,06 7,28 % 112.439.311,44 15:01
SANEL SANEL MUHENDISLIK 22,08 -4,00 % 596.212,78 15:01
SANFM SANIFOAM ENDUSTRI 32,52 2,59 % 67.475.183,80 15:01
SANKO SANKO PAZARLAMA 19,88 -2,07 % 2.748.430,61 15:00
SARKY SARKUYSAN 20,84 -2,43 % 6.283.250,90 15:01
SASA SASA POLYESTER 3,85 -2,04 % 874.369.247,61 15:01
SAYAS SAY YENILENEBILIR ENERJI 41,42 -3,18 % 25.636.830,52 15:01
SDTTR SDT UZAY VE SAVUNMA 245,30 3,37 % 465.900.748,75 15:01
SEGMN SEGMEN KARDESLER GIDA 16,40 -3,36 % 10.318.049,39 15:01
SEGYO SEKER GMYO 4,00 0,00 % 16.184.486,14 15:00
SEKFK SEKER FIN. KIR. 7,77 1,04 % 20.091.520,54 15:00
SEKUR SEKURO PLASTIK 10,14 -2,41 % 4.456.273,80 15:01
SELEC SELCUK ECZA DEPOSU 63,85 -3,26 % 23.574.006,90 15:01
SELGD SELCUK GIDA 49,04 -4,31 % 10.873.129,50 14:58
SELVA SELVA GIDA 10,61 -6,02 % 44.769.826,87 15:01
SEYKM SEYITLER KIMYA 4,37 -0,68 % 50.798.796,90 15:01
SILVR SILVERLINE ENDUSTRI 17,36 -3,07 % 18.213.979,43 15:01
SISE SISE CAM 37,88 0,26 % 776.246.789,68 15:01
SKBNK SEKERBANK 3,96 -1,98 % 85.612.458,70 15:01
SKTAS SOKTAS 4,95 10,00 % 17.368.345,70 15:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 -3,56 % 10.631.880,85 15:01
SKYMD SEKER YATIRIM 9,75 -2,01 % 7.601.432,44 15:01
SMART SMARTIKS YAZILIM 26,08 -3,19 % 12.531.009,96 15:01
SMRTG SMART GUNES ENERJISI TEK. 34,00 -2,58 % 89.097.274,28 15:01
SNGYO SINPAS GMYO 7,21 -2,04 % 56.907.750,53 15:01
SNICA SANICA ISI SANAYI 5,07 -3,06 % 30.887.504,34 15:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,45 0,80 % 1.764.476,15 13:55
SNPAM SONMEZ PAMUKLU 60,10 -5,80 % 844.313,50 13:55
SODSN SODAS SODYUM SANAYII 106,60 -4,31 % 603.602,80 13:55
SOKE SOKE DEGIRMENCILIK 13,79 5,27 % 155.927.699,95 15:01
SOKM SOK MARKETLER TICARET 42,78 -4,12 % 189.504.060,58 15:01
SONME SONMEZ FILAMENT 70,40 0,57 % 2.330.775,05 15:00
SRVGY SERVET GMYO 280,50 -3,69 % 29.525.520,00 15:01
SUMAS SUMAS SUNI TAHTA 307,25 -3,98 % 1.471.765,00 13:55
SUNTK SUN TEKSTIL 20,32 -0,88 % 161.213.055,48 15:01
SURGY SUR TATIL EVLERI GMYO 73,30 -9,95 % 128.578.740,40 14:58
SUWEN SUWEN TEKSTIL 26,10 -1,44 % 3.514.175,78 14:55
TABGD TAB GIDA 136,40 -1,87 % 67.024.742,40 15:01
TARKM TARKIM BITKI KORUMA 382,75 -3,10 % 36.599.707,25 15:00
TATEN TATLIPINAR ENERJI URETIM 32,04 0,75 % 63.445.174,46 15:01
TATGD TAT GIDA 23,12 -2,86 % 6.754.876,96 15:00
TAVHL TAV HAVALIMANLARI 211,00 -3,96 % 269.195.977,00 15:01
TBORG T.TUBORG 120,00 -3,23 % 25.039.990,60 15:01
TCELL TURKCELL 81,30 -3,33 % 1.153.069.661,85 15:01
TCKRC KIRAC GALVANIZ 21,78 -4,81 % 63.546.810,94 15:01
TDGYO TREND GMYO 11,58 3,12 % 22.791.287,82 15:01
TEKTU TEK-ART TURIZM 3,89 -4,42 % 18.130.748,20 15:00
TERA TERA YATIRIM MENKUL DEGERLER 23,30 -1,27 % 9.644.565,12 15:00
TEZOL EUROPAP TEZOL KAGIT 16,05 -2,31 % 6.941.905,94 15:01
TGSAS TGS DIS TICARET 54,95 -1,70 % 7.746.987,40 15:01
THYAO TURK HAVA YOLLARI 260,25 -1,70 % 2.481.011.281,00 15:01
TKFEN TEKFEN HOLDING 66,00 5,18 % 1.007.147.473,80 15:01
TKNSA TEKNOSA IC VE DIS TICARET 25,22 -3,00 % 43.222.106,12 15:01
TLMAN TRABZON LIMAN 82,15 -1,62 % 4.598.241,30 15:01
TMPOL TEMAPOL POLIMER PLASTIK 65,95 -1,05 % 17.240.016,95 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 108,20 -1,81 % 42.014.052,90 15:01
TNZTP TAPDI TINAZTEPE 47,72 -4,18 % 23.162.907,39 15:01
TOASO TOFAS OTO. FAB. 184,50 -2,17 % 227.897.794,50 15:01
TRCAS TURCAS PETROL 21,90 -2,06 % 8.354.115,78 15:01
TRGYO TORUNLAR GMYO 45,12 -2,84 % 29.442.386,30 14:59
TRILC TURK ILAC SERUM 18,44 -2,43 % 187.217.352,24 15:01
TSGYO TSKB GMYO 16,89 -0,06 % 28.136.198,80 15:00
TSKB T.S.K.B. 10,78 -2,00 % 67.182.428,58 15:01
TSPOR TRABZONSPOR SPORTIF 0,92 -2,13 % 225.455.445,24 15:01
TTKOM TURK TELEKOM 44,46 -1,64 % 418.642.988,96 15:01
TTRAK TURK TRAKTOR 699,50 2,12 % 209.915.636,50 15:01
TUCLK TUGCELIK 11,96 0,17 % 147.509.675,76 15:01
TUKAS TUKAS 6,48 -1,52 % 47.085.405,10 15:01
TUPRS TUPRAS 146,80 -0,94 % 1.253.667.031,20 15:01
TUREX TUREKS TURIZM TASIMACILIK 104,50 2,15 % 57.590.398,00 15:01
TURGG TURKER PROJE GAYRIMENKUL 401,25 -0,93 % 4.080.510,50 14:59
TURSG TURKIYE SIGORTA 11,92 -3,56 % 42.890.854,75 15:01
UFUK UFUK YATIRIM 440,25 2,21 % 7.817.486,50 15:01
ULAS ULASLAR TURIZM YAT. 31,28 -3,69 % 5.134.292,84 14:59
ULKER ULKER BISKUVI 122,80 -2,54 % 222.986.885,60 15:01
ULUFA ULUSAL FAKTORING 11,64 -0,17 % 7.424.485,93 15:01
ULUSE ULUSOY ELEKTRIK 146,60 -3,99 % 9.692.147,50 14:56
ULUUN ULUSOY UN SANAYI 6,47 3,03 % 124.232.219,44 15:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,84 -2,87 % 6.394.054,69 14:59
USAK USAK SERAMIK 10,76 -0,55 % 152.541.449,88 15:01
VAKBN VAKIFLAR BANKASI 21,22 -2,30 % 174.070.622,92 15:01
VAKFN VAKIF FIN. KIR. 1,44 -2,04 % 26.694.757,41 15:01
VAKKO VAKKO TEKSTIL 89,10 -3,15 % 10.426.330,40 15:01
VANGD VANET GIDA 16,88 -2,93 % 1.965.525,21 14:57
VBTYZ VBT YAZILIM 23,50 -1,09 % 26.038.799,88 15:00
VERTU VERUSATURK GIRISIM 39,44 -0,85 % 8.931.253,88 15:01
VERUS VERUSA HOLDING 282,50 -2,92 % 11.374.266,75 14:59
VESBE VESTEL BEYAZ ESYA 16,78 -1,41 % 22.299.988,93 15:01
VESTL VESTEL 56,75 -1,56 % 135.574.203,25 15:01
VKFYO VAKIF YAT. ORT. 16,98 -2,30 % 4.719.515,44 15:01
VKGYO VAKIF GMYO 1,63 -2,40 % 22.767.029,22 15:01
VKING VIKING KAGIT 29,92 -0,27 % 20.760.884,94 15:01
VRGYO VERA KONSEPT GMYO 2,84 -2,41 % 15.685.808,61 15:01
YAPRK YAPRAK SUT VE BESI CIFT. 378,25 -3,01 % 16.653.027,75 14:58
YATAS YATAS 24,36 -1,38 % 7.158.554,26 15:01
YAYLA YAYLA EN. UR. TUR. VE INS 13,56 -6,68 % 193.565.817,30 15:01
YBTAS YIBITAS INSAAT MALZEME 119.987,50 -3,54 % 1.211.162,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 150,30 -3,22 % 87.162.134,00 15:01
YESIL YESIL YATIRIM HOLDING 1,29 -1,53 % 18.976.923,30 15:01
YGGYO YENI GIMAT GMYO 55,90 -0,53 % 3.564.844,80 14:53
YGYO YESIL GMYO 7,53 -4,32 % 40.161.072,00 15:01
YIGIT YIGIT AKU 33,08 -1,90 % 176.521.647,70 15:01
YKBNK YAPI VE KREDI BANK. 25,72 0,16 % 1.834.294.342,80 15:01
YKSLN YUKSELEN CELIK 7,54 -3,46 % 6.411.956,04 15:00
YONGA YONGA MOBILYA 64,95 -1,89 % 326.122,15 13:55
YUNSA YUNSA 5,88 -3,13 % 9.113.466,42 15:01
YYAPI YESIL YAPI 3,98 -0,75 % 17.482.783,34 15:01
YYLGD YAYLA GIDA 9,87 -3,71 % 37.135.756,21 15:01
ZEDUR ZEDUR ENERJI 7,18 -1,91 % 5.543.175,63 15:01
ZOREN ZORLU ENERJI 3,92 -1,01 % 105.616.928,86 15:01
ZRGYO ZIRAAT GMYO 9,76 -0,31 % 35.220.419,47 15:00

UYGULAMALAR

HESABIM